中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF809 | 15,780.00 | 15,700.00 | 15,850.00 | 15,700.00 | 15,765.00 | 15,795.00 | 15 | 2 | -1 | 15,935.94 |
CF811 | 16,225.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 16,300.00 | 75 | 2 | 0 | 16.30 |
CF901 | 16,720.00 | 16,575.00 | 16,780.00 | 16,570.00 | 16,675.00 | 16,680.00 | -40 | 200 | -17 | 1,674,467.71 |
CF903 | 16,955.00 | 17,085.00 | 17,085.00 | 17,035.00 | 17,035.00 | 17,060.00 | 105 | 6 | 6 | 51.18 |
CF905 | 17,505.00 | 17,360.00 | 17,560.00 | 17,360.00 | 17,465.00 | 17,470.00 | -35 | 51 | -1 | 452,177.29 |
CF907 | 17,730.00 | 17,670.00 | 17,735.00 | 17,670.00 | 17,700.00 | 17,705.00 | -25 | 18 | 14 | 159.37 |
合计 | - | - | - | - | - | - | - | 279.00 | - | 694.85 |
中国棉花价格指数
郑州棉花期货成交