中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF809 | 15,795.00 | 15,750.00 | 15,820.00 | 15,660.00 | 15,710.00 | 15,740.00 | -55.00 | 1 | -1 | 12,528.26 |
CF811 | 16,300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,185.00 | -115.00 | 0 | 0 | 0.00 |
CF901 | 16,680.00 | 16,675.00 | 16,765.00 | 16,555.00 | 16,615.00 | 16,655.00 | -25.00 | 273 | 23 | 2,276,775.40 |
CF903 | 17,060.00 | 0.00 | 0.00 | 0.00 | 0.00 | 16,955.00 | -105.00 | 0 | 0 | 0.00 |
CF905 | 17,470.00 | 17,455.00 | 17,535.00 | 17,330.00 | 17,400.00 | 17,435.00 | -35.00 | 70 | 2 | 615,757.50 |
CF907 | 17,705.00 | 0.00 | 0.00 | 0.00 | 0.00 | 17,605.00 | -100.00 | 0 | 0 | 0.00 |
合计 | - | - | - | - | - | - | - | 344.00 | - | 629.00 |
中国棉花价格指数
郑州棉花期货成交