中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 12785.00 | 12760.00 | 12775.00 | 12610.00 | 12615.00 | 12680.00 | -105 | 243090 | -2512 | 1541330.88 |
CF003 | 13035.00 | 13025.00 | 13030.00 | 12875.00 | 12875.00 | 12930.00 | -105 | 14198 | -1820 | 91798.46 |
CF005 | 13265.00 | 13270.00 | 13270.00 | 13080.00 | 13085.00 | 13155.00 | -110 | 253698 | 29486 | 1668459.38 |
CF007 | 13405.00 | 13375.00 | 13375.00 | 13230.00 | 13250.00 | 13295.00 | -110 | 34 | 22 | 226.04 |
CF009 | 13710.00 | 13690.00 | 13695.00 | 13520.00 | 13525.00 | 13605.00 | -105 | 5400 | 976 | 36734.33 |
CF011 | 13935.00 | 13850.00 | 13910.00 | 13850.00 | 13855.00 | 13905.00 | -30 | 1058 | 994 | 7356.90 |
合计 | - | - | - | - | - | - | - | 517478.00 | - | 3345905.99 |
中国棉花价格指数
郑州棉花期货成交