中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,100.00 | 16,075.00 | 16,110.00 | 15,955.00 | 15,970.00 | 16025.00 | -75.00 | 4764 | 1 | 38,170.38 |
CF903 | 14,435.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14355.00 | -80.00 | 0 | 0 | 0.00 |
CF905 | 15,265.00 | 15,245.00 | 15,280.00 | 15,110.00 | 15,145.00 | 15180.00 | -85.00 | 224298 | -1 | 1,702,308.43 |
CF907 | 15,380.00 | 15,340.00 | 15,340.00 | 15,260.00 | 15,265.00 | 15285.00 | -95.00 | 94 | -68 | 718.50 |
CF909 | 15,710.00 | 15,705.00 | 15,735.00 | 15,555.00 | 15,585.00 | 15630.00 | -80.00 | 98716 | 238 | 771,453.51 |
CF911 | 15,890.00 | 15,810.00 | 15,810.00 | 15,700.00 | 15,720.00 | 15730.00 | -160.00 | 16 | 4 | 125.86 |
合计 | - | - | - | - | - | - | - | 327888.00 | - | 1654.36 |
中国棉花价格指数
郑州棉花期货成交