中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,090.00 | 16,120.00 | 16,205.00 | 16,050.00 | 16,085.00 | 16140.00 | 50 | 3492 | 1 | 28,183.35 |
CF903 | 14,445.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14480.00 | 35 | 0 | -416 | 0.00 |
CF905 | 15,275.00 | 15,320.00 | 15,365.00 | 15,210.00 | 15,240.00 | 15310.00 | 35 | 211246 | -4 | 1,617,344.44 |
CF907 | 15,545.00 | 15,495.00 | 15,500.00 | 15,380.00 | 15,400.00 | 15465.00 | -80 | 52 | -2 | 402.15 |
CF909 | 15,720.00 | 15,780.00 | 15,825.00 | 15,655.00 | 15,695.00 | 15765.00 | 45 | 87022 | 3 | 686,020.82 |
CF911 | 16,000.00 | 15,920.00 | 15,920.00 | 15,785.00 | 15,785.00 | 15805.00 | -195 | 24 | 22 | 189.65 |
合计 | - | - | - | - | - | - | - | 301836.00 | - | 1306.80 |
中国棉花价格指数
郑州棉花期货成交