中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,170.00 | 16,260.00 | 16,295.00 | 16,160.00 | 16,200.00 | 16235.00 | 65.00 | 3346 | 506 | 27,159.16 |
CF903 | 14,750.00 | 14,500.00 | 14,805.00 | 14,500.00 | 14,805.00 | 14730.00 | -20.00 | 56 | 0 | 412.45 |
CF905 | 15,280.00 | 15,350.00 | 15,415.00 | 15,280.00 | 15,340.00 | 15355.00 | 75.00 | 257202 | -6 | 1,974,838.23 |
CF907 | 15,445.00 | 15,470.00 | 15,505.00 | 15,440.00 | 15,485.00 | 15490.00 | 45.00 | 110 | -96 | 851.89 |
CF909 | 15,740.00 | 15,800.00 | 15,865.00 | 15,745.00 | 15,775.00 | 15810.00 | 70.00 | 85338 | 6 | 674,545.28 |
CF911 | 15,895.00 | 15,955.00 | 16,015.00 | 15,915.00 | 15,945.00 | 15945.00 | 50.00 | 112 | 88 | 892.96 |
合计 | - | - | - | - | - | - | - | 346164.00 | - | 2859.30 |
中国棉花价格指数
郑州棉花期货成交