中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,235.00 | 16,185.00 | 16,260.00 | 16,005.00 | 16,060.00 | 16080.00 | -155 | 5978 | -508 | 48,058.71 |
CF903 | 14,730.00 | 14,560.00 | 14,560.00 | 14,560.00 | 14,560.00 | 14560.00 | -170 | 2 | 0 | 14.56 |
CF905 | 15,355.00 | 15,350.00 | 15,400.00 | 15,190.00 | 15,250.00 | 15285.00 | -70 | 244094 | 1 | 1,865,296.02 |
CF907 | 15,490.00 | 15,520.00 | 15,530.00 | 15,435.00 | 15,435.00 | 15500.00 | 10 | 112 | -90 | 868.08 |
CF909 | 15,810.00 | 15,780.00 | 15,845.00 | 15,630.00 | 15,680.00 | 15720.00 | -90 | 88460 | 2 | 695,287.32 |
CF911 | 15,945.00 | 15,965.00 | 15,965.00 | 15,775.00 | 15,825.00 | 15820.00 | -125 | 762 | -528 | 6,027.64 |
合计 | - | - | - | - | - | - | - | 339408.00 | - | 1632.64 |
中国棉花价格指数
郑州棉花期货成交