中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,080.00 | 16,080.00 | 16,175.00 | 16,060.00 | 16,085.00 | 16120.00 | 40 | 3194 | 502 | 25,746.26 |
CF903 | 14,560.00 | 14,560.00 | 14,600.00 | 14,560.00 | 14,600.00 | 14560.00 | 0 | 34 | 0 | 247.56 |
CF905 | 15,285.00 | 15,255.00 | 15,360.00 | 15,220.00 | 15,285.00 | 15295.00 | 10 | 180080 | -11 | 1,377,343.40 |
CF907 | 15,500.00 | 15,405.00 | 15,490.00 | 15,405.00 | 15,425.00 | 15485.00 | -15 | 1360 | 1 | 10,529.33 |
CF909 | 15,720.00 | 15,680.00 | 15,800.00 | 15,665.00 | 15,710.00 | 15735.00 | 15 | 63050 | 4 | 496,049.34 |
CF911 | 15,820.00 | 15,870.00 | 15,915.00 | 15,800.00 | 15,800.00 | 15915.00 | 95 | 1174 | 1 | 9,341.65 |
合计 | - | - | - | - | - | - | - | 248892.00 | - | 788.56 |
中国棉花价格指数
郑州棉花期货成交