中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF001 | 16,120.00 | 16,095.00 | 16,260.00 | 16,085.00 | 16,240.00 | 16220.00 | 100 | 3 | 968 | 26,646.50 |
CF903 | 14,560.00 | 0.00 | 0.00 | 0.00 | 0.00 | 14560.00 | 0 | 0 | 0 | 0.00 |
CF905 | 15,295.00 | 15,305.00 | 15,450.00 | 15,280.00 | 15,415.00 | 15395.00 | 100 | 345 | 16 | 2,655,918.23 |
CF907 | 15,485.00 | 15,510.00 | 15,575.00 | 15,505.00 | 15,545.00 | 15520.00 | 35 | 160 | -112 | 1,241.54 |
CF909 | 15,735.00 | 15,725.00 | 15,890.00 | 15,710.00 | 15,870.00 | 15840.00 | 105 | 107 | 9 | 847,598.80 |
CF911 | 15,915.00 | 15,845.00 | 15,975.00 | 15,845.00 | 15,975.00 | 15935.00 | 20 | 92 | 52 | 733.12 |
合计 | - | - | - | - | - | - | - | 707.00 | - | 1609.12 |
中国棉花价格指数
郑州棉花期货成交