中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF003 | 12455.00 | 12520.00 | 12600.00 | 12445.00 | 12520.00 | 12490.00 | 35 | 255 | -145 | 1592.68 |
CF005 | 12695.00 | 12705.00 | 12750.00 | 12585.00 | 12600.00 | 12665.00 | -30 | 366826 | -9783 | 2322560.84 |
CF007 | 12840.00 | 12850.00 | 12885.00 | 12735.00 | 12740.00 | 12800.00 | -40 | 9605 | 646 | 61472.29 |
CF009 | 13155.00 | 13170.00 | 13210.00 | 13055.00 | 13070.00 | 13130.00 | -25 | 127025 | 9632 | 833775.91 |
CF011 | 13455.00 | 13495.00 | 13525.00 | 13370.00 | 13445.00 | 13440.00 | -15 | 79 | 29 | 530.91 |
CF101 | 13640.00 | 13650.00 | 13695.00 | 13550.00 | 13560.00 | 13625.00 | -15 | 2570 | 743 | 17510.42 |
合计 | - | - | - | - | - | - | - | 506360.00 | - | 3237443.05 |
中国棉花价格指数
郑州棉花期货成交