 COTLOOK
棉花价格指数 |
|
|
| 报价时间 |
Cotlook A(FE) |
Cotlook A(NE) |
Cotlook B(NE) |
| 08/05/15 |
73.90 |
75.65 |
0.00 |
| 08/05/14 |
74.45 |
76.20 |
0.00 |
| 08/05/13 |
74.95 |
76.65 |
0.00 |
| 08/05/12 |
74.70 |
76.40 |
0.00 |
| 08/05/09 |
74.25 |
75.95 |
0.00 |
| 08/05/08 |
73.75 |
75.45 |
0.00 |
| 08/05/07 |
73.75 |
75.45 |
0.00 |
| 08/05/06 |
72.90 |
74.80 |
0.00 |
|
|
|
|
|
| 郑州棉花期货 |
|
|
|
| 郑商所棉花期货行情图 |
|
|
|
| 发布时间 |
328 |
涨跌 |
527 |
涨跌 |
229 |
涨跌 |
| 2008-05-16 |
13787 |
-4 |
12645 |
-5 |
14340 |
-4 |
| 2008-05-15 |
13791 |
-6 |
12650 |
-9 |
14344 |
-6 |
| 2008-05-14 |
13797 |
0 |
12659 |
-3 |
14350 |
-2 |
| 2008-05-13 |
13797 |
-1 |
12662 |
-3 |
14352 |
-10 |
| 2008-05-12 |
13798 |
+3 |
12665 |
+7 |
14362 |
0 |
|
 |
2008-05-16 元/吨 介绍 更多
|
| 商品码 |
订货量 |
开市价 |
平均价 |
收市价 |
成交量 |
涨跌 |
| MA0805 |
11840 |
14143 |
14136 |
14154 |
1740 |
-7 |
| MA0806 |
23460 |
14186 |
14196 |
14222 |
860 |
10 |
| MA0807 |
34900 |
14380 |
14396 |
14385 |
1140 |
34 |
| MA0808 |
12560 |
14502 |
14541 |
14550 |
1740 |
19 |
| MA0809 |
6980 |
14600 |
14635 |
14668 |
1060 |
-5 |
|
 |
2008-05-15 美分/磅 介绍 更多
|
|
| 交割月 |
开市价 |
收市价 |
涨跌 |
最高价 |
最底价 |
| 2008-07 |
69.92 |
70.13 |
14.00 |
70.4 |
69.55 |
| 2008-10 |
75.52 |
75.77 |
14.00 |
75.88 |
75.25 |
| 2008-12 |
78.60 |
78.84 |
7.00 |
79.09 |
78.29 |
| 2009-03 |
83.65 |
83.55 |
-3.00 |
83.7 |
83.36 |
| 2009-05 |
85.24 |
85.07 |
13.00 |
85.29 |
84.91 |
|
 |
2008-05-16 元/吨 更多
|
|
| 合约码 |
成交量 |
持仓量 |
开盘价 |
收盘价 |
结算价 |
涨跌 |
| CF805 |
936 |
0 |
13825 |
13870 |
13865 |
+45 |
| CF807 |
4930 |
62246 |
14075 |
14105 |
14105 |
+35 |
| CF809 |
2190 |
12798 |
14670 |
14665 |
14665 |
+40 |
| CF811 |
278 |
2304 |
15035 |
15040 |
15055 |
+35 |
| CF901 |
1272 |
9730 |
15455 |
15490 |
15500 |
+40 |
| CF903 |
292 |
1722 |
15780 |
15820 |
15815 |
+45 |
|
|
|
