首页 >  数据中心

数据统计:2022年11月郑州商品交易所棉花期货成交情况统计

出处:郑州商品交易所    2022年12月01日


合约代码月开盘最高价最低价月收盘持仓量持仓变化结算价成交量(手)成交额(亿元)
CF21113,340.0014,200.0013,340.0014,000.000-1,92614,000.001,9241.337
CF30112,450.0013,590.0012,355.0013,210.00340,686-239,33213,275.0012,136,4277,995.708
CF30312,365.0013,390.0012,250.0013,055.00171,0028,04013,095.001,075,487701.392
CF30512,320.0013,345.0012,215.0013,035.00455,469202,25213,090.004,219,0722,746.853
CF30712,380.0013,365.0012,250.0013,075.0075,73021,53213,120.00243,718158.708
CF30912,410.0013,420.0012,320.0013,185.0063,46132,88313,230.00241,714158.220
CF31113,315.0013,585.0013,170.0013,335.001,1701,17013,350.003,3582.245
小计



1,107,518

17,921,70011,764.463
总计



1,107,518

17,921,70011,764.463



相关新闻