首页 >
数据中心
数据统计:2022年11月郑州商品交易所棉花期货成交情况统计
出处:郑州商品交易所 2022年12月01日
合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
CF211 | 13,340.00 | 14,200.00 | 13,340.00 | 14,000.00 | 0 | -1,926 | 14,000.00 | 1,924 | 1.337 |
CF301 | 12,450.00 | 13,590.00 | 12,355.00 | 13,210.00 | 340,686 | -239,332 | 13,275.00 | 12,136,427 | 7,995.708 |
CF303 | 12,365.00 | 13,390.00 | 12,250.00 | 13,055.00 | 171,002 | 8,040 | 13,095.00 | 1,075,487 | 701.392 |
CF305 | 12,320.00 | 13,345.00 | 12,215.00 | 13,035.00 | 455,469 | 202,252 | 13,090.00 | 4,219,072 | 2,746.853 |
CF307 | 12,380.00 | 13,365.00 | 12,250.00 | 13,075.00 | 75,730 | 21,532 | 13,120.00 | 243,718 | 158.708 |
CF309 | 12,410.00 | 13,420.00 | 12,320.00 | 13,185.00 | 63,461 | 32,883 | 13,230.00 | 241,714 | 158.220 |
CF311 | 13,315.00 | 13,585.00 | 13,170.00 | 13,335.00 | 1,170 | 1,170 | 13,350.00 | 3,358 | 2.245 |
小计 | 1,107,518 | 17,921,700 | 11,764.463 | ||||||
总计 | 1,107,518 | 17,921,700 | 11,764.463 |