中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 60.52 | 60.69 | 58.7 | 59.41 | -0.01 | 9281 | 33577 | 2585 | |
2004-10 | 62.9 | 62.9 | 61.2 | 61.15 | -0.02 | 50 | 974 | 48 | |
2004-12 | 63.7 | 64.1 | 62.05 | 62.28 | -0.02 | 2700 | 16604 | 414 | |
2005-03 | 65.8 | 65.85 | 64.3 | 64.32 | -0.02 | 231 | 3791 | 14 | |
2005-05 | 66.1 | 66.21 | 65.5 | 64.95 | -0.02 | 5 | 543 | -5 | |
2005-07 | 66.8 | 66.2 | 66.2 | 65.6 | -0.02 | 0 | 843 | 0 | |
2005-10 | 63 | 0 | 0 | 64 | 0.01 | 1 | 2 | 1 | |
2005-12 | 64.5 | 65 | 65 | 65.25 | -0.01 | 0 | 191 | 0 | |
2006-03 | 66.5 | 0 | 0 | 67.25 | -0.01 | 0 | 0 | 0 | |
总量 | 23568 | 92407 | 319 |
中国棉花价格指数
郑州棉花期货成交