中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 63 | 63.35 | 62.3 | 63.26 | 0.01 | 12286 | 50160 | 1819 | |
2004-10 | 63.9 | 64.6 | 64.6 | 64.6 | 0.01 | 98 | 1089 | 4 | |
2004-12 | 64.74 | 65.29 | 64.25 | 65.27 | 0.01 | 2439 | 20014 | 815 | |
2005-03 | 66.9 | 67.4 | 66.3 | 67.4 | 0.01 | 283 | 4135 | 174 | |
2005-05 | 67.4 | 67.7 | 67.7 | 68 | 0.01 | 28 | 559 | -1 | |
2005-07 | 67.75 | 68.3 | 68.3 | 68.63 | 0.01 | 74 | 757 | 9 | |
2005-10 | 66.25 | 0 | 0 | 66.75 | 0.01 | 0 | 2 | 0 | |
2005-12 | 67.25 | 0 | 0 | 67.25 | 0 | 0 | 269 | 0 | |
2006-03 | 69.15 | 0 | 0 | 69.15 | 0 | 0 | 26 | 0 | |
总量 | 22350 | 85339 | -1443 |
中国棉花价格指数
郑州棉花期货成交