中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 63.6 | 64 | 62.81 | 63.8 | 0.01 | 6989 | 51479 | 1319 | |
2004-10 | 64.75 | 65.05 | 64.3 | 64.85 | 0 | 27 | 1116 | 27 | |
2004-12 | 65.4 | 65.75 | 64.8 | 65.57 | 0 | 2365 | 20825 | 811 | |
2005-03 | 67.45 | 67.5 | 67.4 | 67.7 | 0 | 317 | 4331 | 196 | |
2005-05 | 67.9 | 0 | 0 | 68.3 | 0 | 125 | 585 | 26 | |
2005-07 | 68.5 | 0 | 0 | 68.98 | 0 | 5 | 760 | 3 | |
2005-10 | 66.75 | 0 | 0 | 66.25 | -0.01 | 0 | 2 | 0 | |
2005-12 | 67 | 0 | 0 | 67.25 | 0 | 0 | 269 | 0 | |
2006-03 | 69 | 0 | 0 | 69.25 | 0 | 0 | 26 | 0 | |
总量 | 13259 | 85416 | 77 |
中国棉花价格指数
郑州棉花期货成交