中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 63.8 | 64.2 | 61.95 | 62.17 | -0.02 | 7114 | 52451 | 972 | |
2004-10 | 64.9 | 64.7 | 64.5 | 63.53 | -0.01 | 28 | 1119 | 3 | |
2004-12 | 65.6 | 65.95 | 64.1 | 64.22 | -0.01 | 1105 | 20634 | -191 | |
2005-03 | 67.65 | 67.9 | 67.3 | 66.35 | -0.01 | 111 | 4381 | 50 | |
2005-05 | 68 | 0 | 0 | 66.95 | -0.01 | 0 | 585 | 0 | |
2005-07 | 68.65 | 68.5 | 68 | 67.65 | -0.01 | 0 | 760 | 0 | |
2005-10 | 66 | 0 | 0 | 65.5 | -0.01 | 0 | 2 | 0 | |
2005-12 | 66.5 | 0 | 0 | 67 | -0 | 0 | 269 | 0 | |
2006-03 | 68.5 | 0 | 0 | 69 | -0 | 0 | 26 | 0 | |
总量 | 10652 | 84464 | -952 |
中国棉花价格指数
郑州棉花期货成交