中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-07 | 61.8 | 62.88 | 61.25 | 62.63 | 0 | 7054 | 52535 | 84 | |
2004-10 | 63 | 63.8 | 62.8 | 63.65 | 0 | 43 | 1121 | 2 | |
2004-12 | 63.9 | 64.8 | 63.45 | 64.46 | 0 | 1285 | 20942 | 308 | |
2005-03 | 66.05 | 66.75 | 66.05 | 66.55 | 0 | 33 | 4369 | -12 | |
2005-05 | 66.6 | 0 | 0 | 67.15 | 0 | 0 | 585 | 0 | |
2005-07 | 67.1 | 0 | 0 | 67.85 | 0 | 48 | 790 | 30 | |
2005-10 | 65.5 | 0 | 0 | 66.25 | 0.01 | 0 | 2 | 0 | |
2005-12 | 66.5 | 0 | 0 | 66.8 | -0 | 0 | 269 | 0 | |
2006-03 | 68 | 0 | 0 | 68.75 | -0 | 0 | 26 | 0 | |
总量 | 9395 | 83723 | -741 |
中国棉花价格指数
郑州棉花期货成交