中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
品种月份 | 昨日结算 | 今开盘 | 最高价 | 最低价 | 今收盘 | 今结算 | 涨跌 | 成交量 | 空盘量(手) | 成交额(万元) |
CF301 | 13690.00 | 13635.00 | 13730.00 | 13555.00 | 13705.00 | 13650.00 | -40 | 90113 | -10473 | 615101.72 |
CF303 | 13660.00 | 13590.00 | 13695.00 | 13520.00 | 13675.00 | 13620.00 | -40 | 41231 | -1074 | 280822.49 |
CF305 | 13660.00 | 13610.00 | 13715.00 | 13520.00 | 13690.00 | 13625.00 | -35 | 407931 | 26835 | 2779192.01 |
CF307 | 13700.00 | 13660.00 | 13745.00 | 13560.00 | 13730.00 | 13660.00 | -40 | 10895 | -275 | 74412.00 |
CF309 | 13840.00 | 13825.00 | 13895.00 | 13700.00 | 13890.00 | 13805.00 | -35 | 19852 | 1752 | 137023.06 |
CF311 | 13995.00 | 13925.00 | 14060.00 | 13860.00 | 14060.00 | 13935.00 | -60 | 1451 | 1246 | 10108.75 |
合计 | - | - | - | - | - | - | - | 571473.00 | - | 3896660.03 |
中国棉花价格指数
郑州棉花期货成交