数据统计:2016年2月郑州商品交易所棉花期货成交情况统计表
出处:中国棉花协会 2016年03月01日
品种月份 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
CF603 | 11,515.00 | 11,575.00 | 10,765.00 | 10,800.00 | 1,258 | 388 | 10,875.00 | 1,712 | 0.976 |
CF605 | 11,385.00 | 11,505.00 | 10,575.00 | 10,685.00 | 187,874 | -162,992 | 10,700.00 | 964,802 | 537.675 |
CF607 | 11,030.00 | 11,075.00 | 10,160.00 | 10,160.00 | 804 | 84 | 10,195.00 | 856 | 0.457 |
CF609 | 10,935.00 | 10,945.00 | 9,975.00 | 9,990.00 | 520,152 | 199,636 | 10,040.00 | 2,359,356 | 1,224.763 |
CF611 | 10,860.00 | 10,890.00 | 9,990.00 | 9,990.00 | 782 | -2 | 10,055.00 | 1,540 | 0.793 |
CF701 | 10,780.00 | 10,785.00 | 9,705.00 | 9,740.00 | 194,956 | 151,176 | 9,790.00 | 525,924 | 266.063 |
小计 | 905,826 | 3,854,190 | 2,030.728 | ||||||
总计 | 905,826 | 3,854,190 | 2,030.728 |