首页 >
数据中心
数据统计：2022年2月郑州商品交易所棉花期货成交情况统计
出处：中国棉花协会 2022年03月01日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF203 | 22,240.00 | 22,510.00 | 21,215.00 | 21,250.00 | 10,567 | -33,667 | 21,360.00 | 125,746 | 138.377 |
| CF205 | 21,830.00 | 22,210.00 | 20,640.00 | 20,720.00 | 387,561 | -8,076 | 20,835.00 | 3,371,123 | 3,610.375 |
| CF207 | 21,410.00 | 21,730.00 | 20,245.00 | 20,320.00 | 48,202 | 34,048 | 20,450.00 | 464,839 | 487.131 |
| CF209 | 20,950.00 | 21,230.00 | 19,810.00 | 19,905.00 | 66,231 | 19,632 | 19,995.00 | 203,967 | 209.550 |
| CF211 | 20,120.00 | 20,460.00 | 19,135.00 | 19,215.00 | 11,342 | 10,085 | 19,340.00 | 39,218 | 38.952 |
| CF301 | 19,235.00 | 19,820.00 | 18,580.00 | 18,710.00 | 9,857 | 6,220 | 18,785.00 | 16,336 | 15.720 |
| 小计 | 533,760 | 4,221,229 | 4,500.105 | ||||||
| 总计 | 533,760 | 4,221,229 | 4,500.105 |
数据来源：郑州商品交易所
