首页 >
数据中心
数据统计：2022年5月郑州商品交易所棉花期货成交情况统计
出处：中国棉花协会 2022年06月01日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF205 | 21,850.00 | 21,950.00 | 20,975.00 | 21,230.00 | 0 | -13,798 | 21,255.00 | 17,232 | 18.525 |
| CF207 | 22,005.00 | 22,050.00 | 20,030.00 | 20,605.00 | 40,860 | -13,002 | 20,385.00 | 682,745 | 718.188 |
| CF209 | 21,950.00 | 22,035.00 | 20,060.00 | 20,655.00 | 343,573 | -1,284 | 20,450.00 | 3,767,582 | 3,960.073 |
| CF211 | 21,445.00 | 21,700.00 | 19,945.00 | 20,520.00 | 30,255 | 5,804 | 20,230.00 | 104,383 | 108.409 |
| CF301 | 21,360.00 | 21,370.00 | 19,875.00 | 20,460.00 | 71,371 | 23,911 | 20,175.00 | 320,810 | 331.187 |
| CF303 | 21,175.00 | 21,175.00 | 19,875.00 | 20,390.00 | 2,043 | 1,211 | 20,155.00 | 2,379 | 2.456 |
| CF305 | 20,425.00 | 20,965.00 | 19,870.00 | 20,320.00 | 141 | 141 | 20,180.00 | 332 | 0.336 |
| 小计 | 488,243 | 4,895,463 | 5,139.174 | ||||||
| 总计 | 488,243 | 4,895,463 | 5,139.174 |
数据来源：郑州商品交易所
