首页 >
数据中心
数据统计：2022年12月郑州商品交易所棉花期货成交情况统计
出处：郑州商品交易所 2023年01月03日
| 合约代码 | 月开盘 | 最高价 | 最低价 | 月收盘 | 持仓量 | 持仓变化 | 结算价 | 成交量(手) | 成交额(亿元) |
| CF301 | 13,290.00 | 15,060.00 | 13,290.00 | 14,225.00 | 57,180 | -283,506 | 14,215.00 | 1,744,965 | 1,191.943 |
| CF303 | 13,140.00 | 14,310.00 | 13,125.00 | 14,230.00 | 156,337 | -14,665 | 14,175.00 | 1,324,279 | 916.994 |
| CF305 | 13,110.00 | 14,320.00 | 13,105.00 | 14,260.00 | 750,623 | 295,154 | 14,210.00 | 11,884,473 | 8,244.201 |
| CF307 | 13,135.00 | 14,350.00 | 13,135.00 | 14,290.00 | 75,483 | -247 | 14,245.00 | 328,039 | 228.016 |
| CF309 | 13,260.00 | 14,455.00 | 13,255.00 | 14,435.00 | 107,630 | 44,169 | 14,385.00 | 821,153 | 577.546 |
| CF311 | 13,395.00 | 14,575.00 | 13,395.00 | 14,570.00 | 3,940 | 2,770 | 14,520.00 | 14,169 | 10.054 |
| 小计 | 1,151,193 | 16,117,078 | 11,168.754 | ||||||
| 总计 | 1,151,193 | 16,117,078 | 11,168.754 |
