中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-12 | 67.9 | 68.1 | 67.1 | 67.35 | -0.01 | 889 | 6033 | -3 | |
2004-10 | 68 | 68 | 67 | 66.8 | -0.01 | 104 | 534 | 78 | |
2004-07 | 73.5 | 73.56 | 71.5 | 71.7 | -0.02 | 955 | 8033 | -144 | |
2004-03 | 70.6 | 70.73 | 68.4 | 68.64 | -0.02 | 15191 | 46779 | -3738 | y |
2005-05 | 70.4 | 0 | 0 | 70.05 | -0.01 | 0 | 219 | 0 | |
2005-03 | 69.9 | 0 | 0 | 69.4 | -0.01 | 31 | 904 | 8 | |
2005-07 | 71 | 0 | 0 | 70.75 | -0.01 | 0 | 209 | 0 | |
2005-10 | 66.25 | 0 | 0 | 65.5 | -0.01 | 0 | 0 | 0 | |
2005-12 | 67 | 0 | 0 | 67 | -0 | 0 | 113 | 0 | |
总量 | - | - | - | - | 0 | 25724 | 88807 | -1424 |
中国棉花价格指数
郑州棉花期货成交