中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 68.14 | 68.8 | 67.25 | 67.69 | -0 | 5734 | 5386 | -3606 | y |
2004-07 | 71.5 | 72 | 71 | 71.7 | 0.01 | 4017 | 12893 | 1098 | |
2004-10 | 66.5 | 66.5 | 66 | 65.8 | -0 | 15 | 588 | 0 | |
总量 | - | - | - | - | 0 | 23205 | 80483 | 0 | |
2005-03 | 68.5 | 69.05 | 69.05 | 68.7 | -0 | 54 | 1097 | 21 | |
2004-12 | 66.9 | 67.15 | 66.1 | 66.6 | -0 | 1382 | 7260 | 494 | |
2005-05 | 69.25 | 0 | 0 | 69.3 | -0 | 4 | 336 | -3 | |
2005-07 | 69.5 | 69.4 | 69.25 | 69.7 | -0 | 35 | 416 | 35 | |
2005-10 | 64.5 | 0 | 0 | 64.75 | 0 | 0 | 0 | 0 | |
2005-12 | 65.5 | 0 | 0 | 65.5 | 0 | 2 | 160 | 0 |
中国棉花价格指数
郑州棉花期货成交