中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2004-03 | 67.8 | 68.85 | 67.8 | 68.7 | 0.01 | 7146 | 1213 | -4173 | y |
2004-07 | 71.7 | 72.6 | 71.7 | 72.04 | 0 | 3060 | 14188 | 1295 | |
2004-10 | 66 | 66 | 66 | 66.05 | 0 | 19 | 595 | 7 | |
2004-12 | 66.6 | 67 | 66.6 | 66.85 | 0 | 734 | 7413 | 153 | |
2005-03 | 68.8 | 68.85 | 68.8 | 68.98 | 0 | 57 | 1124 | 27 | |
2005-05 | 68.9 | 0 | 0 | 69.5 | 0 | 0 | 336 | 0 | |
2005-07 | 69.4 | 0 | 0 | 69.9 | 0 | 60 | 436 | 20 | |
2005-10 | 64.25 | 0 | 0 | 64.75 | 0 | 0 | 0 | 0 | |
2005-12 | 65 | 0 | 0 | 65.63 | 0 | 0 | 160 | 0 | |
总量 | 22910 | 79513 | -970 |
中国棉花价格指数
郑州棉花期货成交