中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 52.1 | 52.5 | 51.47 | 52.07 | -0 | 13871 | 39690 | -6552 | y |
2006-10 | 55.6 | 55.8 | 54.65 | 55.53 | -0 | 284 | 9394 | 67 | |
2006-12 | 57.4 | 57.75 | 56.6 | 57.7 | 0 | 13293 | 103916 | 3598 | |
2007-03 | 60.10B | 60.4 | 59.4 | 60.33 | -0 | 881 | 16100 | 407 | |
2007-05 | 60.70B | 0 | 0 | 61.05 | -0 | 0 | 827 | 0 | |
2007-07 | 61.50B | 0 | 0 | 61.75 | -0 | 10 | 2299 | -4 | |
2007-10 | 61.50B | 0 | 0 | 61.75 | -0 | 0 | 29 | 0 | |
2007-12 | 61.70B | 0 | 0 | 62.2 | -0 | 0 | 1339 | 0 | |
2008-03 | 63.40B | 0 | 0 | 63.78 | 0 | 0 | 76 | 0 | |
总量 | - | - | - | - | 0 | 28339 | 173670 | -2484 |
中国棉花价格指数
郑州棉花期货成交