中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 51.6 | 51.81 | 50.86 | 50.9 | -0.01 | 11830 | 33309 | -6381 | y |
2006-10 | 55.1 | 55.3 | 54.6 | 54.6 | -0.01 | 326 | 9404 | 10 | |
2006-12 | 57.2 | 57.4 | 56.7 | 56.73 | -0.01 | 14196 | 105416 | 1500 | |
2007-03 | 59.7 | 59.8 | 59.3 | 59.3 | -0.01 | 973 | 16601 | 501 | |
2007-05 | 60.40B | 0 | 0 | 60.1 | -0.01 | 0 | 827 | 0 | |
2007-07 | 61.3 | 61.5 | 61.25 | 60.9 | -0.01 | 8 | 2299 | 0 | |
2007-10 | 61.00B | 0 | 0 | 61.15 | -0.01 | 0 | 29 | 0 | |
2007-12 | 61.75B | 0 | 0 | 61.65 | -0.01 | 0 | 1339 | 0 | |
2008-03 | 63.25B | 0 | 0 | 63.38 | -0 | 0 | 76 | 0 | |
总量 | - | - | - | - | 0 | 27333 | 169300 | -4370 |
中国棉花价格指数
郑州棉花期货成交