中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 50.5 | 51.6 | 50.5 | 51.1 | 0 | 6425 | 31149 | -2160 | y |
2006-10 | 54.27 | 55.35 | 54.27 | 54.7 | 0 | 690 | 9649 | 245 | |
2006-12 | 56.5 | 57.5 | 56.5 | 57.02 | 0 | 7276 | 106110 | 694 | |
2007-03 | 59.35 | 59.9 | 59.35 | 59.76 | 0 | 1397 | 17230 | 629 | |
2007-05 | 60.00B | 0 | 0 | 60.5 | 0 | 0 | 827 | 0 | |
2007-07 | 60.40B | 0 | 0 | 61.3 | 0 | 14 | 2285 | -14 | |
2007-10 | 61.00B | 0 | 0 | 61.58 | 0 | 0 | 29 | 0 | |
2007-12 | 61.40B | 61.7 | 61.7 | 61.7 | 0 | 0 | 1339 | 0 | |
2008-03 | 62.50B | 0 | 0 | 63.1 | -0 | 0 | 76 | 0 | |
总量 | - | - | - | - | 0 | 15802 | 168694 | -606 |
中国棉花价格指数
郑州棉花期货成交