中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 51.2 | 51.35 | 50.75 | 50.89 | -0 | 9463 | 25891 | -5258 | y |
2006-10 | 54.75 | 55.05 | 54.5 | 54.73 | 0 | 641 | 9826 | 177 | |
2006-12 | 57.15 | 57.35 | 56.65 | 56.8 | -0 | 10792 | 108170 | 2060 | |
2007-03 | 59.8 | 59.95 | 59.25 | 59.48 | -0 | 1476 | 17823 | 593 | |
2007-05 | 60.60B | 0 | 0 | 60.25 | -0 | 94 | 893 | 66 | |
2007-07 | 61.5 | 61.5 | 61 | 61.05 | -0 | 0 | 2285 | 0 | |
2007-10 | 61.60B | 0 | 0 | 61.35 | -0 | 0 | 29 | 0 | |
2007-12 | 61.7 | 61.75 | 61.7 | 61.6 | -0 | 8 | 1347 | 8 | |
2008-03 | 63.20B | 63.05 | 63.05 | 62.95 | -0 | 0 | 76 | 0 | |
总量 | - | - | - | - | 0 | 22474 | 166340 | -2354 |
中国棉花价格指数
郑州棉花期货成交