中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 50.85 | 50.9 | 49 | 49.12 | -0.02 | 7733 | 21465 | -4426 | y |
2006-10 | 54.6 | 54.7 | 52.9 | 52.91 | -0.02 | 409 | 10023 | 197 | |
2006-12 | 56.68 | 56.88 | 54.9 | 54.98 | -0.02 | 9193 | 110778 | 2608 | |
2007-03 | 59.4 | 59.43 | 57.5 | 57.5 | -0.02 | 991 | 18324 | 501 | |
2007-05 | 59.80B | 0 | 0 | 58.27 | -0.02 | 5 | 898 | 5 | |
2007-07 | 60.50B | 60 | 59 | 59.2 | -0.02 | 30 | 2287 | 2 | |
2007-10 | 60.80B | 0 | 0 | 59.25 | -0.02 | 0 | 29 | 0 | |
2007-12 | 61.6 | 61.6 | 60.3 | 60.22 | -0.01 | 31 | 1361 | 14 | |
2008-03 | 62.90B | 62.5 | 61.3 | 61.45 | -0.02 | 1 | 76 | 0 | |
总量 | - | - | - | - | 0 | 18393 | 165241 | -1099 |
中国棉花价格指数
郑州棉花期货成交