中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-07 | 48.5 | 49.5 | 48 | 48.75 | 0.01 | 320 | 612 | -1759 | y |
2006-10 | 51.9 | 52.65 | 51.9 | 52.3 | 0.01 | 297 | 10806 | 0 | |
2006-12 | 53.8 | 54.29 | 53.7 | 54.2 | 0.01 | 5520 | 121906 | -190 | |
2007-03 | 56.6 | 57.1 | 56.45 | 56.98 | 0.01 | 640 | 19794 | 159 | |
2007-05 | 57.75 | 57.75 | 57.7 | 57.8 | 0.01 | 117 | 1001 | -1 | |
2007-07 | 58.4 | 58.4 | 58.4 | 58.65 | 0.01 | 132 | 2259 | -107 | |
2007-10 | 58.00B | 0 | 0 | 58.75 | 0.01 | 0 | 29 | 0 | |
2007-12 | 59.20B | 59.45 | 59.45 | 59.65 | 0.01 | 207 | 2264 | 107 | |
2008-03 | 60.20B | 0 | 0 | 60.65 | 0.01 | 17 | 303 | 2 | |
总量 | - | - | - | - | 0 | 7250 | 159009 | -1789 |
中国棉花价格指数
郑州棉花期货成交