中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 50.75 | 52.8 | 50.75 | 52.4 | 0.01 | 184 | 5068 | -11 | y |
2006-12 | 52.4 | 54.5 | 52.25 | 54.17 | 0.01 | 4621 | 125601 | -164 | |
2007-03 | 55.2 | 57.25 | 55.2 | 57.11 | 0.01 | 890 | 23846 | 182 | |
2007-05 | 55.90B | 0 | 0 | 58 | 0.01 | 48 | 1235 | 12 | |
2007-07 | 56.90B | 0 | 0 | 58.93 | 0.01 | 32 | 2259 | 0 | |
2007-10 | 56.90B | 0 | 0 | 59.2 | 0.02 | 0 | 44 | 0 | |
2007-12 | 58.30B | 60.5 | 60 | 60.5 | 0.02 | 1 | 2788 | 0 | |
2008-03 | 59.50B | 61.75 | 61.25 | 61.75 | 0.01 | 0 | 596 | 0 | |
2008-05 | 60.50B | 0 | 0 | 62.55 | 0.01 | 0 | 85 | 0 | |
总量 | - | - | - | - | 0 | 5776 | 161522 | 19 |
中国棉花价格指数
郑州棉花期货成交