中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 52.7 | 52.7 | 52 | 52.25 | -0.01 | 727 | 4816 | -68 | y |
2006-12 | 53.9 | 54.5 | 53.85 | 54.19 | -0.01 | 8468 | 124606 | -398 | |
2007-03 | 57 | 57.4 | 56.8 | 57.23 | -0 | 1007 | 24382 | 126 | |
2007-05 | 57.75B | 58 | 57.8 | 58.1 | -0 | 0 | 1235 | 0 | |
2007-07 | 58.60B | 59.05 | 58.75 | 58.95 | -0 | 3 | 2279 | 0 | |
2007-10 | 59.00B | 0 | 0 | 59.25 | -0 | 0 | 44 | 0 | |
2007-12 | 60.20B | 60.7 | 60.7 | 60.7 | 0 | 18 | 2853 | 6 | |
2008-03 | 61.20B | 61.9 | 61.75 | 61.9 | 0 | 24 | 651 | 18 | |
2008-05 | 62.00B | 0 | 0 | 62.7 | 0 | 0 | 85 | 0 | |
总量 | - | - | - | - | 0 | 10247 | 160951 | -316 |
中国棉花价格指数
郑州棉花期货成交