中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 52.5 | 53.7 | 52.05 | 53.6 | 0.01 | 289 | 4785 | -31 | y |
2006-12 | 54 | 55.6 | 53.86 | 55.46 | 0.01 | 6238 | 124986 | 380 | |
2007-03 | 57 | 58.5 | 56.9 | 58.5 | 0.01 | 443 | 24391 | 9 | |
2007-05 | 57.80B | 59.2 | 57.75 | 59.3 | 0.01 | 86 | 1258 | 23 | |
2007-07 | 58.70B | 60 | 58.75 | 60.05 | 0.01 | 34 | 2275 | -4 | |
2007-10 | 58.75B | 0 | 0 | 60.3 | 0.01 | 0 | 44 | 0 | |
2007-12 | 58.40B | 61.2 | 60.5 | 61.75 | 0.01 | 125 | 2904 | 51 | |
2008-03 | 61.25B | 63 | 63 | 62.95 | 0.01 | 85 | 698 | 47 | |
2008-05 | 62.30B | 0 | 0 | 63.65 | 0.01 | 0 | 85 | 0 | |
总量 | - | - | - | - | 0 | 7325 | 161451 | 500 |
中国棉花价格指数
郑州棉花期货成交