中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.6 | 54.4 | 52.9 | 54.15 | 0.01 | 311 | 4760 | -25 | y |
2006-12 | 55.4 | 56.35 | 54.75 | 55.95 | 0 | 9322 | 124477 | -509 | |
2007-03 | 58.2 | 59.25 | 57.8 | 58.87 | 0 | 1281 | 24923 | 532 | |
2007-05 | 59.00B | 59.3 | 58.6 | 59.75 | 0 | 10 | 1259 | 1 | |
2007-07 | 59.70B | 59.55 | 59.5 | 60.4 | 0 | 61 | 2287 | 12 | |
2007-10 | 59.75B | 0 | 0 | 60.7 | 0 | 0 | 44 | 0 | |
2007-12 | 61.40B | 62.15 | 61.2 | 62.15 | 0 | 233 | 3090 | 186 | |
2008-03 | 62.50B | 62.35 | 62.35 | 63.3 | 0 | 10 | 705 | 7 | |
2008-05 | 63.25B | 0 | 0 | 63.9 | 0 | 0 | 85 | 0 | |
总量 | - | - | - | - | 0 | 11228 | 161655 | 204 |
中国棉花价格指数
郑州棉花期货成交