中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 54 | 54 | 52.9 | 53.4 | -0.01 | 514 | 4491 | -269 | y |
2006-12 | 55.5 | 55.85 | 54.7 | 55.18 | -0.01 | 12633 | 123324 | -1153 | |
2007-03 | 58.4 | 58.55 | 57.7 | 58.25 | -0.01 | 2248 | 25730 | 807 | |
2007-05 | 59.15 | 59.15 | 59 | 59.02 | -0.01 | 97 | 1336 | 77 | |
2007-07 | 59.70B | 0 | 0 | 59.85 | -0.01 | 264 | 2388 | 101 | |
2007-10 | 60.00B | 0 | 0 | 60.3 | -0 | 0 | 44 | 0 | |
2007-12 | 60.60B | 61.61 | 61.61 | 61.45 | -0.01 | 381 | 3350 | 260 | |
2008-03 | 62.61B | 62.7 | 62.5 | 62.6 | -0.01 | 12 | 701 | -4 | |
2008-05 | 63.40B | 63.3 | 63.1 | 63.2 | -0.01 | 0 | 85 | 0 | |
总量 | - | - | - | - | 0 | 16254 | 161549 | -106 |
中国棉花价格指数
郑州棉花期货成交