中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.6 | 54.95 | 53.6 | 54.73 | 0.01 | 430 | 4173 | -128 | y |
2006-12 | 55.28 | 56.85 | 55.28 | 56.76 | 0.01 | 10962 | 123556 | 848 | |
2007-03 | 58.25 | 59.57 | 58.25 | 59.57 | 0.01 | 1136 | 27162 | 89 | |
2007-05 | 59.05B | 60.4 | 60.2 | 60.38 | 0.01 | 326 | 1535 | 186 | |
2007-07 | 59.75B | 0 | 0 | 60.9 | 0.01 | 120 | 2435 | 34 | |
2007-10 | 60.00B | 0 | 0 | 61.15 | 0.01 | 0 | 44 | 0 | |
2007-12 | 61.50B | 62.95 | 61.95 | 62.75 | 0.01 | 362 | 3701 | 163 | |
2008-03 | 62.40B | 63.5 | 63.5 | 63.75 | 0.01 | 0 | 711 | 0 | |
2008-05 | 63.00B | 0 | 0 | 64.35 | 0.01 | 0 | 85 | 0 | |
2008-07 | 63.20B | 0 | 0 | 64.48 | 0.01 | 0 | 181 | 0 | |
总量 | - | - | - | - | 0 | 13336 | 163583 | 1192 |
中国棉花价格指数
郑州棉花期货成交