中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 54.75 | 54.85 | 54.45 | 54.83 | 0 | 632 | 4107 | -66 | y |
2006-12 | 56.65 | 56.8 | 56.25 | 56.69 | -0 | 20088 | 123602 | 46 | |
2007-03 | 59.45 | 59.5 | 59.05 | 59.45 | -0 | 1872 | 27872 | 710 | |
2007-05 | 60.10B | 60.15 | 60 | 60.15 | -0 | 39 | 1519 | -16 | |
2007-07 | 60.70B | 0 | 0 | 60.8 | -0 | 9 | 2426 | -9 | |
2007-10 | 60.50B | 0 | 0 | 60.9 | -0 | 0 | 44 | 0 | |
2007-12 | 62.50B | 62.75 | 62.5 | 62.75 | 0 | 798 | 4030 | 329 | |
2008-03 | 63.40B | 0 | 0 | 63.75 | 0 | 55 | 705 | -6 | |
2008-05 | 64.00B | 0 | 0 | 64.35 | 0 | 0 | 85 | 0 | |
2008-07 | 64.00B | 0 | 0 | 64.48 | 0 | 0 | 181 | 0 | |
总量 | - | - | - | - | 0 | 24493 | 164571 | 988 |
中国棉花价格指数
郑州棉花期货成交