中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 54.5 | 55.35 | 54.5 | 55.23 | 0 | 322 | 4044 | -63 | y |
2006-12 | 56.4 | 57.25 | 56.3 | 57.15 | 0 | 8098 | 122700 | -902 | |
2007-03 | 59.25 | 59.9 | 59.25 | 59.9 | 0 | 479 | 27984 | 112 | |
2007-05 | 59.95B | 0 | 0 | 60.65 | 0.01 | 19 | 1519 | 0 | |
2007-07 | 60.50B | 61.2 | 60.9 | 61.15 | 0 | 160 | 2404 | -22 | |
2007-10 | 60.60B | 0 | 0 | 61.4 | 0.01 | 0 | 44 | 0 | |
2007-12 | 62.75 | 63 | 62.65 | 62.93 | 0 | 470 | 4054 | 24 | |
2008-03 | 63.50B | 0 | 0 | 63.93 | 0 | 0 | 705 | 0 | |
2008-05 | 64.00B | 0 | 0 | 64.45 | 0 | 0 | 85 | 0 | |
2008-07 | 64.00B | 0 | 0 | 64.48 | 0 | 0 | 181 | 0 | |
总量 | - | - | - | - | 0 | 9548 | 163720 | -851 |
中国棉花价格指数
郑州棉花期货成交