中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 55.2 | 55.25 | 53.9 | 54.48 | -0.01 | 550 | 3853 | -191 | y |
2006-12 | 57 | 57.15 | 55.75 | 56.28 | -0.01 | 16006 | 121913 | -787 | |
2007-03 | 59.7 | 59.75 | 58.75 | 59.13 | -0.01 | 1376 | 28586 | 602 | |
2007-05 | 60.45 | 60.45 | 60.45 | 59.9 | -0.01 | 73 | 1506 | -13 | |
2007-07 | 60.50B | 0 | 0 | 60.55 | -0.01 | 185 | 2384 | -20 | |
2007-10 | 61.10B | 0 | 0 | 60.95 | -0 | 0 | 44 | 0 | |
2007-12 | 62.50B | 62.7 | 62.7 | 62.4 | -0.01 | 846 | 4373 | 319 | |
2008-03 | 63.50B | 0 | 0 | 63.4 | -0.01 | 0 | 705 | 0 | |
2008-05 | 64.00B | 0 | 0 | 64 | -0 | 0 | 85 | 0 | |
2008-07 | 64.00B | 0 | 0 | 64 | -0 | 0 | 181 | 0 | |
总量 | - | - | - | - | 0 | 19036 | 163630 | -90 |
中国棉花价格指数
郑州棉花期货成交