中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 54.75 | 54.8 | 54.35 | 54.75 | -0 | 283 | 3826 | 13 | y |
2006-12 | 56.6 | 56.75 | 56.3 | 56.53 | -0 | 14691 | 120523 | -1043 | |
2007-03 | 59.6 | 59.6 | 59.1 | 59.35 | -0 | 1241 | 29061 | 443 | |
2007-05 | 60.00B | 60.2 | 59.9 | 60.2 | -0 | 11 | 1523 | 11 | |
2007-07 | 60.80B | 60.9 | 60.9 | 60.95 | -0 | 108 | 2424 | 40 | |
2007-10 | 61.80B | 0 | 0 | 62.1 | -0 | 0 | 44 | 0 | |
2007-12 | 62.50B | 62.8 | 62.7 | 62.9 | 0 | 629 | 4724 | 342 | |
2008-03 | 63.50B | 0 | 0 | 63.78 | -0 | 15 | 720 | 15 | |
2008-05 | 63.80B | 0 | 0 | 63.95 | -0 | 0 | 85 | 0 | |
2008-07 | 63.80B | 0 | 0 | 64.15 | -0 | 23 | 194 | 13 | |
总量 | - | - | - | - | 0 | 17001 | 163124 | -166 |
中国棉花价格指数
郑州棉花期货成交