中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 54.9 | 55.5 | 53.9 | 55.08 | 0 | 186 | 3728 | -31 | y |
2006-12 | 56.55 | 57.45 | 55.7 | 56.86 | 0 | 3512 | 120450 | -189 | |
2007-03 | 59.30B | 60.19 | 58.6 | 59.69 | 0 | 313 | 29107 | 41 | |
2007-05 | 60.00B | 0 | 0 | 60.45 | 0 | 46 | 1580 | 11 | |
2007-07 | 60.80B | 61.5 | 60.55 | 61.25 | 0 | 40 | 2423 | -1 | |
2007-10 | 61.75B | 0 | 0 | 62.25 | 0 | 0 | 44 | 0 | |
2007-12 | 62.70B | 63.5 | 62.5 | 63 | 0 | 247 | 5244 | 162 | |
2008-03 | 63.60B | 0 | 0 | 64 | 0 | 1 | 720 | 0 | |
2008-05 | 63.80B | 0 | 0 | 64.25 | 0 | 0 | 85 | 0 | |
2008-07 | 63.80B | 0 | 0 | 64.5 | 0 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 4345 | 163575 | -7 |
中国棉花价格指数
郑州棉花期货成交