中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.4 | 54.75 | 53.4 | 53.74 | -0.01 | 470 | 3562 | -166 | y |
2006-12 | 55.61 | 56.6 | 55.35 | 55.74 | -0.01 | 12282 | 120052 | -398 | |
2007-03 | 58.4 | 59.4 | 58.25 | 58.83 | -0.01 | 836 | 29179 | 72 | |
2007-05 | 59.40B | 59.25 | 59.25 | 59.7 | -0.01 | 40 | 1605 | 25 | |
2007-07 | 60.10B | 60.6 | 60.45 | 60.5 | -0.01 | 80 | 2458 | 35 | |
2007-10 | 62.10B | 62.1 | 62.1 | 61.5 | -0.01 | 0 | 44 | 0 | |
2007-12 | 62.6 | 62.6 | 61.65 | 61.95 | -0.01 | 1183 | 5880 | 636 | |
2008-03 | 63.00B | 0 | 0 | 62.95 | -0.01 | 0 | 720 | 0 | |
2008-05 | 63.25B | 0 | 0 | 63.2 | -0.01 | 0 | 85 | 0 | |
2008-07 | 63.25B | 0 | 0 | 63.45 | -0.01 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 14891 | 163779 | 204 |
中国棉花价格指数
郑州棉花期货成交