中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 52.46 | 53.4 | 52.3 | 53.35 | 0.01 | 373 | 3467 | -13 | y |
2006-12 | 54.38 | 55.5 | 54.12 | 55.37 | 0.01 | 9915 | 119105 | -561 | |
2007-03 | 57.39 | 58.55 | 57.3 | 58.5 | 0.01 | 1336 | 30276 | 487 | |
2007-05 | 58.3 | 59.4 | 58.2 | 59.4 | 0.01 | 65 | 1645 | 31 | |
2007-07 | 59.25 | 59.25 | 59.1 | 60.3 | 0.01 | 193 | 2565 | 107 | |
2007-10 | 60.00B | 0 | 0 | 61.45 | 0.01 | 0 | 46 | 0 | |
2007-12 | 61.1 | 62.2 | 61 | 62.2 | 0.01 | 971 | 6584 | 534 | |
2008-03 | 62.00B | 0 | 0 | 63.45 | 0.01 | 0 | 720 | 0 | |
2008-05 | 62.60B | 0 | 0 | 63.65 | 0.01 | 0 | 85 | 0 | |
2007-03 | 62.80B | 0 | 0 | 59.55 | 0.01 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 12853 | 164687 | 585 |
中国棉花价格指数
郑州棉花期货成交