中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 53.5 | 54.15 | 53.05 | 53.2 | -0 | 625 | 3411 | -56 | y |
2006-12 | 55.55 | 56 | 54.9 | 55.28 | -0 | 12265 | 118794 | -311 | |
2007-03 | 58.65 | 59.1 | 58.2 | 58.49 | -0 | 3713 | 31927 | 1651 | |
2007-05 | 59.4 | 59.95 | 59.4 | 59.45 | 0 | 158 | 1771 | 126 | |
2007-07 | 60.15B | 60.5 | 60 | 60.3 | 0 | 4 | 2563 | -2 | |
2007-10 | 61.20B | 0 | 0 | 61.3 | -0 | 0 | 46 | 0 | |
2007-12 | 61.80B | 62.45 | 62.25 | 62 | -0 | 325 | 6750 | 166 | |
2008-03 | 63.00B | 0 | 0 | 63.25 | -0 | 0 | 720 | 0 | |
2008-05 | 63.20B | 0 | 0 | 63.5 | -0 | 0 | 85 | 0 | |
2008-07 | 63.90B | 0 | 0 | 64 | -0 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 17090 | 166261 | 1574 |
中国棉花价格指数
郑州棉花期货成交