中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 52.6 | 52.8 | 52.35 | 52.4 | -0 | 569 | 3422 | 31 | y |
2006-12 | 54.65 | 55.05 | 54.5 | 54.52 | -0 | 5733 | 118944 | 328 | |
2007-03 | 57.95 | 58.35 | 57.9 | 57.96 | -0 | 1384 | 32842 | 642 | |
2007-05 | 58.8 | 58.95 | 58.8 | 58.95 | -0 | 98 | 1784 | 12 | |
2007-07 | 59.50B | 0 | 0 | 59.65 | -0 | 31 | 2541 | -23 | |
2007-10 | 60.50B | 0 | 0 | 60.6 | -0 | 0 | 46 | 0 | |
2007-12 | 61.50B | 61.7 | 61.5 | 61.6 | -0 | 53 | 6761 | 12 | |
2008-03 | 62.80B | 0 | 0 | 62.85 | -0 | 0 | 720 | 0 | |
2008-05 | 63.25B | 0 | 0 | 63.3 | -0 | 0 | 85 | 0 | |
2008-07 | 63.75B | 0 | 0 | 63.8 | -0 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 7868 | 167339 | 1002 |
中国棉花价格指数
郑州棉花期货成交