中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 52.15 | 53.8 | 52.15 | 53.25 | 0.01 | 233 | 3479 | -2 | y |
2006-12 | 54.11 | 55.85 | 54.11 | 55.36 | 0.01 | 8565 | 119307 | 642 | |
2007-03 | 57.7 | 59 | 57.7 | 58.81 | 0.01 | 2377 | 33964 | 457 | |
2007-05 | 58.50B | 59.5 | 59.5 | 59.75 | 0.01 | 215 | 1949 | 159 | |
2007-07 | 59.45B | 0 | 0 | 60.75 | 0.01 | 110 | 2636 | 100 | |
2007-10 | 60.00B | 0 | 0 | 61.65 | 0.01 | 0 | 46 | 0 | |
2007-12 | 61.40B | 62.6 | 62.5 | 62.45 | 0.01 | 164 | 6960 | 149 | |
2008-03 | 62.70B | 0 | 0 | 63.9 | 0.01 | 0 | 720 | 0 | |
2008-05 | 63.00B | 0 | 0 | 64.5 | 0.01 | 0 | 85 | 0 | |
2008-07 | 63.50B | 0 | 0 | 64.9 | 0.01 | 0 | 194 | 0 | |
总量 | - | - | - | - | 0 | 11664 | 169340 | 1505 |
中国棉花价格指数
郑州棉花期货成交