中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 51.19 | 51.4 | 50.6 | 50.63 | -0.01 | 195 | 3163 | -78 | y |
2006-12 | 53.17 | 53.39 | 52.6 | 52.65 | -0.01 | 8536 | 123216 | 1087 | |
2007-03 | 56.68 | 56.8 | 56.2 | 56.24 | -0.01 | 1263 | 34482 | 67 | |
2007-05 | 57.80B | 57.95 | 57.7 | 57.65 | -0 | 120 | 3016 | -30 | |
2007-07 | 59 | 59 | 58.5 | 58.5 | -0.01 | 178 | 2933 | 66 | |
2007-10 | 59.70B | 0 | 0 | 59.55 | -0 | 0 | 46 | 0 | |
2007-12 | 61.00B | 61 | 60.95 | 60.95 | -0 | 215 | 7715 | 66 | |
2008-03 | 62.50B | 0 | 0 | 62.45 | -0 | 0 | 720 | 0 | |
2008-05 | 62.75B | 0 | 0 | 62.85 | -0 | 0 | 85 | 0 | |
2008-07 | 63.00B | 0 | 0 | 63.3 | -0 | 0 | 248 | 0 | |
总量 | - | - | - | - | 0 | 10507 | 175624 | 1178 |
中国棉花价格指数
郑州棉花期货成交