中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2006-10 | 50.4 | 51.65 | 50.4 | 51.03 | 0.01 | 633 | 3235 | 63 | y |
2006-12 | 52.6 | 53.69 | 52.6 | 53.24 | 0.01 | 8474 | 122455 | -506 | |
2007-03 | 56.5 | 57.3 | 56.5 | 56.98 | 0.01 | 1776 | 34933 | 152 | |
2007-05 | 57.8 | 58.7 | 57.8 | 58.4 | 0.01 | 299 | 3106 | 56 | |
2007-07 | 58.7 | 59.5 | 58.7 | 59.3 | 0.01 | 239 | 3049 | 73 | |
2007-10 | 59.20B | 60.4 | 60.1 | 60.35 | 0.01 | 1 | 47 | 1 | |
2007-12 | 60.70B | 61.7 | 61.1 | 61.5 | 0.01 | 610 | 7839 | -57 | |
2008-03 | 62.25B | 62.5 | 62.5 | 63 | 0.01 | 0 | 720 | 0 | |
2008-05 | 62.60B | 0 | 0 | 63.35 | 0.01 | 0 | 85 | 0 | |
2008-07 | 63.00B | 0 | 0 | 63.8 | 0.01 | 0 | 248 | 0 | |
总量 | - | - | - | - | 0 | 12032 | 175717 | -218 |
中国棉花价格指数
郑州棉花期货成交