中国棉花价格指数
郑州棉花期货成交
棉花价格
棉花生产
棉花进出口
纺织数据
交割月 | 开市 | 最高 | 最低 | 结算 | 涨跌 | 前一日成交 | 前一日持仓 | 增减 | 合约性质 |
2007-10 | 62.40B | 62.9 | 62.47 | 62.85 | 0 | 252 | 5500 | -42 | y |
2007-12 | 64.55 | 65 | 64.45 | 64.89 | 0 | 8473 | 153243 | -248 | |
2008-03 | 67.65 | 68 | 67.5 | 68 | 0 | 1419 | 40013 | 381 | |
2008-05 | 0 | 68.95 | 68.5 | 68.95 | 0 | 80 | 3229 | 34 | |
2008-07 | 0 | 69.35 | 69.35 | 69.8 | 0 | 28 | 3491 | 7 | |
2008-10 | 0 | 0 | 0 | 70 | 0 | 0 | 87 | 0 | |
2008-12 | 0 | 71.3 | 71 | 71.3 | 0 | 693 | 9261 | 73 | |
2009-03 | 0 | 0 | 0 | 72.9 | 0 | 0 | 175 | 0 | |
2009-05 | 0 | 0 | 0 | 73.3 | 0 | 0 | 278 | 0 | |
总量 | - | - | - | - | 0 | 10945 | 215277 | 205 |
中国棉花价格指数
郑州棉花期货成交